Funds

Gabelli Gold Fund Class C

GLDCX

Gabelli Gold Fund Class C

Actions
  • Price (USD)10.19
  • Today's Change-0.01 / -0.10%
  • 1 Year change-13.05%
Data delayed at least 15 minutes, as of Dec 11 2018.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 11, 2018Tue, Dec 11, 201810.1910.1910.1910.1900.00
Monday, December 10, 2018Mon, Dec 10, 201810.2010.2010.2010.2000.00
Friday, December 07, 2018Fri, Dec 07, 201810.2310.2310.2310.2300.00
Thursday, December 06, 2018Thu, Dec 06, 20189.969.969.969.9600.00
Tuesday, December 04, 2018Tue, Dec 04, 20189.979.979.979.9700.00
Monday, December 03, 2018Mon, Dec 03, 20189.899.899.899.8900.00
Friday, November 30, 2018Fri, Nov 30, 20189.759.759.759.7500.00
Thursday, November 29, 2018Thu, Nov 29, 20189.799.799.799.7900.00
Wednesday, November 28, 2018Wed, Nov 28, 20189.829.829.829.8200.00
Tuesday, November 27, 2018Tue, Nov 27, 20189.669.669.669.6600.00
Monday, November 26, 2018Mon, Nov 26, 20189.899.899.899.8900.00
Friday, November 23, 2018Fri, Nov 23, 20189.889.889.889.8800.00
Wednesday, November 21, 2018Wed, Nov 21, 201810.2410.2410.2410.2400.00
Tuesday, November 20, 2018Tue, Nov 20, 201810.0310.0310.0310.0300.00
Monday, November 19, 2018Mon, Nov 19, 201810.0410.0410.0410.0400.00
Friday, November 16, 2018Fri, Nov 16, 201810.0310.0310.0310.0300.00
Thursday, November 15, 2018Thu, Nov 15, 20189.879.879.879.8700.00
Wednesday, November 14, 2018Wed, Nov 14, 20189.759.759.759.7500.00
Tuesday, November 13, 2018Tue, Nov 13, 20189.609.609.609.6000.00
Monday, November 12, 2018Mon, Nov 12, 20189.719.719.719.7100.00
Data delayed at least 15 minutes, as of Dec 11 2018.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2018
All Rights reserved
© 2018 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.