Menu Search
Funds

Goodman Property Trust

GMT:NZC

Goodman Property Trust

Actions
  • Price (NZD)2.17
  • Today's Change-0.03 / -1.36%
  • 1 Year change+6.63%
Data delayed at least 20 minutes, as of May 30 2023 05:59 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 30, 2023Tue, May 30, 20232.202.202.172.171,303,3691.30m
Monday, May 29, 2023Mon, May 29, 20232.192.212.182.20319,334319.33k
Friday, May 26, 2023Fri, May 26, 20232.202.212.172.18373,508373.51k
Thursday, May 25, 2023Thu, May 25, 20232.182.222.182.18333,355333.36k
Wednesday, May 24, 2023Wed, May 24, 20232.182.252.172.19299,902299.90k
Tuesday, May 23, 2023Tue, May 23, 20232.182.202.182.19511,416511.42k
Monday, May 22, 2023Mon, May 22, 20232.222.232.192.20693,461693.46k
Friday, May 19, 2023Fri, May 19, 20232.212.252.202.23992,940992.94k
Thursday, May 18, 2023Thu, May 18, 20232.182.222.182.21612,570612.57k
Wednesday, May 17, 2023Wed, May 17, 20232.192.202.172.18648,498648.50k
Tuesday, May 16, 2023Tue, May 16, 20232.182.232.162.19863,809863.81k
Monday, May 15, 2023Mon, May 15, 20232.152.192.142.19775,622775.62k
Friday, May 12, 2023Fri, May 12, 20232.152.172.132.151,618,4091.62m
Thursday, May 11, 2023Thu, May 11, 20232.162.162.122.16426,457426.46k
Wednesday, May 10, 2023Wed, May 10, 20232.102.162.102.16855,029855.03k
Tuesday, May 09, 2023Tue, May 09, 20232.142.152.132.14976,647976.65k
Monday, May 08, 2023Mon, May 08, 20232.152.152.132.13477,809477.81k
Friday, May 05, 2023Fri, May 05, 20232.122.142.102.13790,198790.20k
Thursday, May 04, 2023Thu, May 04, 20232.122.122.082.121,018,7541.02m
Wednesday, May 03, 2023Wed, May 03, 20232.152.152.062.10468,151468.15k
Tuesday, May 02, 2023Tue, May 02, 20232.162.162.142.15674,809674.81k
Monday, May 01, 2023Mon, May 01, 20232.182.182.152.17152,855152.86k
Data delayed at least 20 minutes, as of May 30 2023 17:59 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2023
All Rights reserved
www.morningstar.com
© 2023 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.