Thursday, March 28, 2024Thu, Mar 28, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 00.00 |