Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 00.00 |