Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,404.45 | 1,404.45 | 1,404.45 | 1,404.45 | ||
1,406.02 | 1,406.02 | 1,406.02 | 1,406.02 | ||
1,406.06 | 1,406.06 | 1,406.06 | 1,406.06 | ||
1,402.46 | 1,402.46 | 1,402.46 | 1,402.46 | ||
1,405.10 | 1,405.10 | 1,405.10 | 1,405.10 | ||
1,394.91 | 1,394.91 | 1,394.91 | 1,394.91 | ||
1,398.24 | 1,398.24 | 1,398.24 | 1,398.24 | ||
1,401.33 | 1,401.33 | 1,401.33 | 1,401.33 | ||
1,397.04 | 1,397.04 | 1,397.04 | 1,397.04 | ||
1,390.04 | 1,390.04 | 1,390.04 | 1,390.04 | ||
1,379.99 | 1,379.99 | 1,379.99 | 1,379.99 | ||
1,381.24 | 1,381.24 | 1,381.24 | 1,381.24 | ||
1,375.79 | 1,375.79 | 1,375.79 | 1,375.79 | ||
1,367.30 | 1,367.30 | 1,367.30 | 1,367.30 | ||
1,379.11 | 1,379.11 | 1,379.11 | 1,379.11 | ||
1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | ||
1,390.25 | 1,390.25 | 1,390.25 | 1,390.25 | ||
1,401.05 | 1,401.05 | 1,401.05 | 1,401.05 | ||
1,401.08 | 1,401.08 | 1,401.08 | 1,401.08 | ||
1,393.34 | 1,393.34 | 1,393.34 | 1,393.34 | ||
1,388.66 | 1,388.66 | 1,388.66 | 1,388.66 | ||
1,390.96 | 1,390.96 | 1,390.96 | 1,390.96 |
Data delayed at least 15 minutes, as of Sep 25 2024.