Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,092.36 | 1,092.36 | 1,092.36 | 1,092.36 | ||
1,092.33 | 1,092.33 | 1,092.33 | 1,092.33 | ||
1,091.85 | 1,091.85 | 1,091.85 | 1,091.85 | ||
1,091.78 | 1,091.78 | 1,091.78 | 1,091.78 | ||
1,090.75 | 1,090.75 | 1,090.75 | 1,090.75 | ||
1,090.36 | 1,090.36 | 1,090.36 | 1,090.36 | ||
1,088.83 | 1,088.83 | 1,088.83 | 1,088.83 | ||
1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | ||
1,086.26 | 1,086.26 | 1,086.26 | 1,086.26 | ||
1,086.54 | 1,086.54 | 1,086.54 | 1,086.54 | ||
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | ||
1,091.26 | 1,091.26 | 1,091.26 | 1,091.26 | ||
1,091.52 | 1,091.52 | 1,091.52 | 1,091.52 | ||
1,090.86 | 1,090.86 | 1,090.86 | 1,090.86 | ||
1,090.18 | 1,090.18 | 1,090.18 | 1,090.18 | ||
1,089.32 | 1,089.32 | 1,089.32 | 1,089.32 | ||
1,086.74 | 1,086.74 | 1,086.74 | 1,086.74 | ||
1,089.22 | 1,089.22 | 1,089.22 | 1,089.22 | ||
1,090.85 | 1,090.85 | 1,090.85 | 1,090.85 | ||
1,090.17 | 1,090.17 | 1,090.17 | 1,090.17 | ||
1,088.51 | 1,088.51 | 1,088.51 | 1,088.51 | ||
1,084.43 | 1,084.43 | 1,084.43 | 1,084.43 |
Data delayed at least 15 minutes, as of Sep 25 2024.