Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,082.24 | 11,082.24 | 11,082.24 | 11,082.24 | ||
11,024.04 | 11,024.04 | 11,024.04 | 11,024.04 | ||
11,090.71 | 11,090.71 | 11,090.71 | 11,090.71 | ||
11,192.09 | 11,192.09 | 11,192.09 | 11,192.09 | ||
11,170.87 | 11,170.87 | 11,170.87 | 11,170.87 | ||
11,171.51 | 11,171.51 | 11,171.51 | 11,171.51 | ||
11,186.36 | 11,186.36 | 11,186.36 | 11,186.36 | ||
11,165.33 | 11,165.33 | 11,165.33 | 11,165.33 | ||
11,173.22 | 11,173.22 | 11,173.22 | 11,173.22 | ||
11,199.76 | 11,199.76 | 11,199.76 | 11,199.76 | ||
11,233.60 | 11,233.60 | 11,233.60 | 11,233.60 | ||
11,209.17 | 11,209.17 | 11,209.17 | 11,209.17 | ||
11,203.13 | 11,203.13 | 11,203.13 | 11,203.13 | ||
11,133.79 | 11,133.79 | 11,133.79 | 11,133.79 | ||
11,139.13 | 11,139.13 | 11,139.13 | 11,139.13 | ||
11,126.49 | 11,126.49 | 11,126.49 | 11,126.49 | ||
11,165.32 | 11,165.32 | 11,165.32 | 11,165.32 | ||
11,135.23 | 11,135.23 | 11,135.23 | 11,135.23 | ||
11,140.79 | 11,140.79 | 11,140.79 | 11,140.79 | ||
11,125.79 | 11,125.79 | 11,125.79 | 11,125.79 | ||
11,091.94 | 11,091.94 | 11,091.94 | 11,091.94 |
Data delayed at least 15 minutes, as of Sep 25 2024.