Thursday, April 18, 2024Thu, Apr 18, 2024 | 155.69 | 159.65 | 155.69 | 159.45 | 679,913679.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.00 | 159.00 | 155.18 | 155.66 | 412,511412.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 158.94 | 159.04 | 156.65 | 158.39 | 553,840553.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 163.00 | 163.00 | 158.48 | 158.96 | 581,605581.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 157.25 | 163.53 | 157.12 | 162.58 | 777,465777.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 154.78 | 156.92 | 152.88 | 156.66 | 658,927658.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 155.24 | 155.24 | 152.42 | 154.14 | 516,029516.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 156.29 | 157.93 | 154.67 | 155.23 | 264,532264.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 156.05 | 158.49 | 155.65 | 156.94 | 234,193234.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 159.00 | 159.66 | 156.58 | 157.32 | 437,765437.77k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 155.68 | 159.89 | 155.46 | 159.60 | 974,070974.07k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 157.90 | 159.85 | 155.02 | 155.28 | 505,881505.88k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 160.07 | 160.07 | 154.80 | 157.95 | 671,657671.66k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 160.99 | 162.26 | 158.56 | 160.14 | 572,813572.81k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 160.17 | 160.88 | 158.01 | 160.38 | 441,317441.32k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 159.53 | 160.80 | 158.73 | 159.68 | 253,788253.79k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 162.36 | 162.36 | 158.00 | 158.33 | 229,904229.90k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 162.55 | 162.96 | 160.20 | 162.23 | 1,514,3361.51m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 164.23 | 165.61 | 162.04 | 162.38 | 272,003272.00k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 163.20 | 164.51 | 161.97 | 163.71 | 353,871353.87k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 165.00 | 166.00 | 161.95 | 162.23 | 732,411732.41k |