Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.21 | 3.21 | 3.17 | 3.17 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.19 | 3.19 | 3.14 | 3.14 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.16 | 3.20 | 3.16 | 3.16 | 7,2507.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.17 | 3.17 | 3.12 | 3.12 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.18 | 3.22 | 3.18 | 3.19 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.22 | 3.24 | 3.17 | 3.24 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.15 | 3.15 | 3.10 | 3.14 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.17 | 3.18 | 3.12 | 3.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.15 | 3.28 | 3.10 | 3.17 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.14 | 3.15 | 3.01 | 3.13 | 4,6464.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.13 | 3.13 | 2.99 | 2.99 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.08 | 3.08 | 2.98 | 2.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.07 | 3.12 | 3.07 | 3.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.10 | 3.11 | 2.96 | 3.11 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.04 | 3.05 | 2.99 | 2.99 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.02 | 3.02 | 2.97 | 2.97 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.92 | 2.97 | 2.92 | 2.97 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.04 | 3.04 | 2.99 | 3.00 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.07 | 3.21 | 3.02 | 3.21 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.96 | 3.01 | 2.76 | 2.96 | 5,6165.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.93 | 2.97 | 2.93 | 2.93 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.96 | 2.96 | 2.91 | 2.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.01 | 3.01 | 2.96 | 2.96 | 00.00 |