Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 00.00 |
Friday, March 29, 2024Fri, Mar 29, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 00.00 |