Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,027.27 | 1,027.27 | 1,027.27 | 1,027.27 | ||
1,027.14 | 1,027.14 | 1,027.14 | 1,027.14 | ||
1,027.05 | 1,027.05 | 1,027.05 | 1,027.05 | ||
1,026.81 | 1,026.81 | 1,026.81 | 1,026.81 | ||
1,026.55 | 1,026.55 | 1,026.55 | 1,026.55 | ||
1,026.42 | 1,026.42 | 1,026.42 | 1,026.42 | ||
1,026.31 | 1,026.31 | 1,026.31 | 1,026.31 | ||
1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | ||
1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | ||
1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | ||
1,025.74 | 1,025.74 | 1,025.74 | 1,025.74 | ||
1,025.63 | 1,025.63 | 1,025.63 | 1,025.63 | ||
1,025.53 | 1,025.53 | 1,025.53 | 1,025.53 | ||
1,025.28 | 1,025.28 | 1,025.28 | 1,025.28 | ||
1,025.02 | 1,025.02 | 1,025.02 | 1,025.02 | ||
1,024.86 | 1,024.86 | 1,024.86 | 1,024.86 | ||
1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | ||
1,024.63 | 1,024.63 | 1,024.63 | 1,024.63 | ||
1,024.39 | 1,024.39 | 1,024.39 | 1,024.39 | ||
1,024.17 | 1,024.17 | 1,024.17 | 1,024.17 | ||
1,024.09 | 1,024.09 | 1,024.09 | 1,024.09 | ||
1,023.98 | 1,023.98 | 1,023.98 | 1,023.98 | ||
1,023.88 | 1,023.88 | 1,023.88 | 1,023.88 |
Data delayed at least 15 minutes, as of Mar 28 2024.