Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,348.42 | 3,348.42 | 3,348.42 | 3,348.42 | ||
3,346.56 | 3,346.56 | 3,346.56 | 3,346.56 | ||
3,353.56 | 3,353.56 | 3,353.56 | 3,353.56 | ||
3,344.45 | 3,344.45 | 3,344.45 | 3,344.45 | ||
3,333.47 | 3,333.47 | 3,333.47 | 3,333.47 | ||
3,340.09 | 3,340.09 | 3,340.09 | 3,340.09 | ||
3,336.24 | 3,336.24 | 3,336.24 | 3,336.24 | ||
3,342.35 | 3,342.35 | 3,342.35 | 3,342.35 | ||
3,346.96 | 3,346.96 | 3,346.96 | 3,346.96 | ||
3,342.20 | 3,342.20 | 3,342.20 | 3,342.20 | ||
3,341.34 | 3,341.34 | 3,341.34 | 3,341.34 | ||
3,351.70 | 3,351.70 | 3,351.70 | 3,351.70 | ||
3,341.91 | 3,341.91 | 3,341.91 | 3,341.91 | ||
3,339.46 | 3,339.46 | 3,339.46 | 3,339.46 | ||
3,338.53 | 3,338.53 | 3,338.53 | 3,338.53 | ||
3,329.46 | 3,329.46 | 3,329.46 | 3,329.46 | ||
3,328.90 | 3,328.90 | 3,328.90 | 3,328.90 | ||
3,317.58 | 3,317.58 | 3,317.58 | 3,317.58 | ||
3,309.99 | 3,309.99 | 3,309.99 | 3,309.99 | ||
3,317.49 | 3,317.49 | 3,317.49 | 3,317.49 | ||
3,318.30 | 3,318.30 | 3,318.30 | 3,318.30 | ||
3,318.65 | 3,318.65 | 3,318.65 | 3,318.65 |
Data delayed at least 15 minutes, as of Sep 26 2024.