Thursday, September 26, 2024Thu, Sep 26, 2024 | 327.98 | 327.98 | 327.98 | 327.98 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 327.30 | 327.30 | 327.30 | 327.30 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 328.16 | 328.16 | 328.16 | 328.16 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 329.89 | 329.89 | 329.89 | 329.89 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 334.46 | 334.46 | 334.46 | 334.46 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 328.90 | 328.90 | 328.90 | 328.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 326.79 | 326.79 | 326.79 | 326.79 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 323.74 | 323.74 | 323.74 | 323.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 323.02 | 323.02 | 323.02 | 323.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 320.33 | 320.33 | 320.33 | 320.33 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 316.99 | 316.99 | 316.99 | 316.99 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 318.82 | 318.82 | 318.82 | 318.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 319.86 | 319.86 | 319.86 | 319.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 318.87 | 318.87 | 318.87 | 318.87 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 321.28 | 321.28 | 321.28 | 321.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 322.36 | 322.36 | 322.36 | 322.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 323.01 | 323.01 | 323.01 | 323.01 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 325.89 | 325.89 | 325.89 | 325.89 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 326.94 | 326.94 | 326.94 | 326.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 323.81 | 323.81 | 323.81 | 323.81 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 324.94 | 324.94 | 324.94 | 324.94 | 00.00 |