Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,344,906.01 | 4,344,906.01 | 4,344,906.01 | 4,344,906.01 | ||
4,306,675.01 | 4,306,675.01 | 4,306,675.01 | 4,306,675.01 | ||
4,303,754.13 | 4,303,754.13 | 4,303,754.13 | 4,303,754.13 | ||
4,312,116.48 | 4,312,116.48 | 4,312,116.48 | 4,312,116.48 | ||
4,315,163.18 | 4,315,163.18 | 4,315,163.18 | 4,315,163.18 | ||
4,295,538.41 | 4,295,538.41 | 4,295,538.41 | 4,295,538.41 | ||
4,282,523.98 | 4,282,523.98 | 4,282,523.98 | 4,282,523.98 | ||
4,267,782.72 | 4,267,782.72 | 4,267,782.72 | 4,267,782.72 | ||
4,252,539.77 | 4,252,539.77 | 4,252,539.77 | 4,252,539.77 | ||
4,259,591.62 | 4,259,591.62 | 4,259,591.62 | 4,259,591.62 | ||
4,277,823.24 | 4,277,823.24 | 4,277,823.24 | 4,277,823.24 | ||
4,277,976.27 | 4,277,976.27 | 4,277,976.27 | 4,277,976.27 | ||
4,269,258.80 | 4,269,258.80 | 4,269,258.80 | 4,269,258.80 | ||
4,266,252.75 | 4,266,252.75 | 4,266,252.75 | 4,266,252.75 | ||
4,255,581.46 | 4,255,581.46 | 4,255,581.46 | 4,255,581.46 | ||
4,246,805.84 | 4,246,805.84 | 4,246,805.84 | 4,246,805.84 | ||
4,235,950.22 | 4,235,950.22 | 4,235,950.22 | 4,235,950.22 | ||
4,228,381.44 | 4,228,381.44 | 4,228,381.44 | 4,228,381.44 | ||
4,214,653.20 | 4,214,653.20 | 4,214,653.20 | 4,214,653.20 | ||
4,209,021.24 | 4,209,021.24 | 4,209,021.24 | 4,209,021.24 | ||
4,195,387.97 | 4,195,387.97 | 4,195,387.97 | 4,195,387.97 | ||
4,200,720.27 | 4,200,720.27 | 4,200,720.27 | 4,200,720.27 |
Data delayed at least 15 minutes, as of Mar 27 2024.