Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | ||
2,213.22 | 2,213.22 | 2,213.22 | 2,213.22 | ||
2,206.98 | 2,206.98 | 2,206.98 | 2,206.98 | ||
2,199.28 | 2,199.28 | 2,199.28 | 2,199.28 | ||
2,222.91 | 2,222.91 | 2,222.91 | 2,222.91 | ||
2,194.21 | 2,194.21 | 2,194.21 | 2,194.21 | ||
2,209.79 | 2,209.79 | 2,209.79 | 2,209.79 | ||
2,203.50 | 2,203.50 | 2,203.50 | 2,203.50 | ||
2,204.56 | 2,204.56 | 2,204.56 | 2,204.56 | ||
2,189.55 | 2,189.55 | 2,189.55 | 2,189.55 | ||
2,163.36 | 2,163.36 | 2,163.36 | 2,163.36 | ||
2,157.18 | 2,157.18 | 2,157.18 | 2,157.18 | ||
2,165.23 | 2,165.23 | 2,165.23 | 2,165.23 | ||
2,144.42 | 2,144.42 | 2,144.42 | 2,144.42 | ||
2,166.15 | 2,166.15 | 2,166.15 | 2,166.15 | ||
2,179.39 | 2,179.39 | 2,179.39 | 2,179.39 | ||
2,198.85 | 2,198.85 | 2,198.85 | 2,198.85 | ||
2,219.62 | 2,219.62 | 2,219.62 | 2,219.62 | ||
2,218.66 | 2,218.66 | 2,218.66 | 2,218.66 | ||
2,215.46 | 2,215.46 | 2,215.46 | 2,215.46 | ||
2,196.23 | 2,196.23 | 2,196.23 | 2,196.23 |
Data delayed at least 15 minutes, as of Sep 25 2024.