Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
276,793.64 | 276,793.64 | 276,793.64 | 276,793.64 | ||
276,770.61 | 276,770.61 | 276,770.61 | 276,770.61 | ||
276,757.19 | 276,757.19 | 276,757.19 | 276,757.19 | ||
276,707.13 | 276,707.13 | 276,707.13 | 276,707.13 | ||
276,613.49 | 276,613.49 | 276,613.49 | 276,613.49 | ||
276,608.19 | 276,608.19 | 276,608.19 | 276,608.19 | ||
276,576.34 | 276,576.34 | 276,576.34 | 276,576.34 | ||
276,517.01 | 276,517.01 | 276,517.01 | 276,517.01 | ||
276,482.98 | 276,482.98 | 276,482.98 | 276,482.98 | ||
276,385.30 | 276,385.30 | 276,385.30 | 276,385.30 | ||
276,352.08 | 276,352.08 | 276,352.08 | 276,352.08 | ||
276,318.58 | 276,318.58 | 276,318.58 | 276,318.58 | ||
276,264.57 | 276,264.57 | 276,264.57 | 276,264.57 | ||
276,219.33 | 276,219.33 | 276,219.33 | 276,219.33 | ||
276,117.10 | 276,117.10 | 276,117.10 | 276,117.10 | ||
276,096.85 | 276,096.85 | 276,096.85 | 276,096.85 | ||
276,028.26 | 276,028.26 | 276,028.26 | 276,028.26 | ||
275,986.16 | 275,986.16 | 275,986.16 | 275,986.16 | ||
275,947.99 | 275,947.99 | 275,947.99 | 275,947.99 | ||
275,852.45 | 275,852.45 | 275,852.45 | 275,852.45 | ||
275,765.64 | 275,765.64 | 275,765.64 | 275,765.64 | ||
275,699.73 | 275,699.73 | 275,699.73 | 275,699.73 |
Data delayed at least 15 minutes, as of Sep 26 2024.