Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,491.97 | 1,491.97 | 1,491.97 | 1,491.97 | ||
1,501.17 | 1,501.17 | 1,501.17 | 1,501.17 | ||
1,496.39 | 1,496.39 | 1,496.39 | 1,496.39 | ||
1,496.27 | 1,496.27 | 1,496.27 | 1,496.27 | ||
1,500.84 | 1,500.84 | 1,500.84 | 1,500.84 | ||
1,489.18 | 1,489.18 | 1,489.18 | 1,489.18 | ||
1,502.52 | 1,502.52 | 1,502.52 | 1,502.52 | ||
1,507.48 | 1,507.48 | 1,507.48 | 1,507.48 | ||
1,497.68 | 1,497.68 | 1,497.68 | 1,497.68 | ||
1,486.72 | 1,486.72 | 1,486.72 | 1,486.72 | ||
1,487.39 | 1,487.39 | 1,487.39 | 1,487.39 | ||
1,479.99 | 1,479.99 | 1,479.99 | 1,479.99 | ||
1,470.24 | 1,470.24 | 1,470.24 | 1,470.24 | ||
1,462.18 | 1,462.18 | 1,462.18 | 1,462.18 | ||
1,459.82 | 1,459.82 | 1,459.82 | 1,459.82 | ||
1,458.37 | 1,458.37 | 1,458.37 | 1,458.37 | ||
1,455.90 | 1,455.90 | 1,455.90 | 1,455.90 | ||
1,462.57 | 1,462.57 | 1,462.57 | 1,462.57 | ||
1,458.43 | 1,458.43 | 1,458.43 | 1,458.43 | ||
1,463.42 | 1,463.42 | 1,463.42 | 1,463.42 | ||
1,461.27 | 1,461.27 | 1,461.27 | 1,461.27 |
Data delayed at least 15 minutes, as of Sep 25 2024.