Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 00.00 |