Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,589.28 | 11,589.28 | 11,589.28 | 11,589.28 | ||
11,575.42 | 11,575.42 | 11,575.42 | 11,575.42 | ||
11,585.47 | 11,585.47 | 11,585.47 | 11,585.47 | ||
11,571.90 | 11,571.90 | 11,571.90 | 11,571.90 | ||
11,558.63 | 11,558.63 | 11,558.63 | 11,558.63 | ||
11,553.98 | 11,553.98 | 11,553.98 | 11,553.98 | ||
11,515.48 | 11,515.48 | 11,515.48 | 11,515.48 | ||
11,520.76 | 11,520.76 | 11,520.76 | 11,520.76 | ||
11,512.10 | 11,512.10 | 11,512.10 | 11,512.10 | ||
11,489.58 | 11,489.58 | 11,489.58 | 11,489.58 | ||
11,473.91 | 11,473.91 | 11,473.91 | 11,473.91 | ||
11,481.77 | 11,481.77 | 11,481.77 | 11,481.77 | ||
11,489.89 | 11,489.89 | 11,489.89 | 11,489.89 | ||
11,486.63 | 11,486.63 | 11,486.63 | 11,486.63 | ||
11,480.92 | 11,480.92 | 11,480.92 | 11,480.92 | ||
11,467.91 | 11,467.91 | 11,467.91 | 11,467.91 | ||
11,461.23 | 11,461.23 | 11,461.23 | 11,461.23 | ||
11,452.50 | 11,452.50 | 11,452.50 | 11,452.50 | ||
11,440.27 | 11,440.27 | 11,440.27 | 11,440.27 | ||
11,443.19 | 11,443.19 | 11,443.19 | 11,443.19 | ||
11,437.08 | 11,437.08 | 11,437.08 | 11,437.08 | ||
11,433.05 | 11,433.05 | 11,433.05 | 11,433.05 |
Data delayed at least 15 minutes, as of Sep 26 2024.