Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,069.06 | 1,069.06 | 1,069.06 | 1,069.06 | ||
1,064.07 | 1,064.07 | 1,064.07 | 1,064.07 | ||
1,067.90 | 1,067.90 | 1,067.90 | 1,067.90 | ||
1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | ||
1,067.14 | 1,067.14 | 1,067.14 | 1,067.14 | ||
1,071.31 | 1,071.31 | 1,071.31 | 1,071.31 | ||
1,054.80 | 1,054.80 | 1,054.80 | 1,054.80 | ||
1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | ||
1,059.17 | 1,059.17 | 1,059.17 | 1,059.17 | ||
1,062.57 | 1,062.57 | 1,062.57 | 1,062.57 | ||
1,062.79 | 1,062.79 | 1,062.79 | 1,062.79 | ||
1,057.14 | 1,057.14 | 1,057.14 | 1,057.14 | ||
1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | ||
1,035.36 | 1,035.36 | 1,035.36 | 1,035.36 | ||
1,018.05 | 1,018.05 | 1,018.05 | 1,018.05 | ||
1,036.93 | 1,036.93 | 1,036.93 | 1,036.93 | ||
1,038.38 | 1,038.38 | 1,038.38 | 1,038.38 | ||
1,045.05 | 1,045.05 | 1,045.05 | 1,045.05 | ||
1,063.51 | 1,063.51 | 1,063.51 | 1,063.51 | ||
1,053.32 | 1,053.32 | 1,053.32 | 1,053.32 | ||
1,044.89 | 1,044.89 | 1,044.89 | 1,044.89 |
Data delayed at least 15 minutes, as of Sep 26 2024.