Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,037.76 | 1,037.76 | 1,037.76 | 1,037.76 | ||
1,015.71 | 1,015.71 | 1,015.71 | 1,015.71 | ||
1,022.18 | 1,022.18 | 1,022.18 | 1,022.18 | ||
1,018.51 | 1,018.51 | 1,018.51 | 1,018.51 | ||
1,019.09 | 1,019.09 | 1,019.09 | 1,019.09 | ||
1,021.46 | 1,021.46 | 1,021.46 | 1,021.46 | ||
1,009.05 | 1,009.05 | 1,009.05 | 1,009.05 | ||
1,009.88 | 1,009.88 | 1,009.88 | 1,009.88 | ||
1,025.96 | 1,025.96 | 1,025.96 | 1,025.96 | ||
1,027.93 | 1,027.93 | 1,027.93 | 1,027.93 | ||
1,028.70 | 1,028.70 | 1,028.70 | 1,028.70 | ||
1,015.79 | 1,015.79 | 1,015.79 | 1,015.79 | ||
1,021.11 | 1,021.11 | 1,021.11 | 1,021.11 | ||
1,021.36 | 1,021.36 | 1,021.36 | 1,021.36 | ||
1,023.90 | 1,023.90 | 1,023.90 | 1,023.90 | ||
1,023.70 | 1,023.70 | 1,023.70 | 1,023.70 | ||
1,028.41 | 1,028.41 | 1,028.41 | 1,028.41 | ||
1,063.37 | 1,063.37 | 1,063.37 | 1,063.37 | ||
1,042.78 | 1,042.78 | 1,042.78 | 1,042.78 | ||
1,051.53 | 1,051.53 | 1,051.53 | 1,051.53 | ||
1,044.16 | 1,044.16 | 1,044.16 | 1,044.16 | ||
1,045.19 | 1,045.19 | 1,045.19 | 1,045.19 |
Data delayed at least 20 minutes, as of Sep 26 2024.