Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.59 | 15.59 | 15.11 | 15.11 | 26,97126.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.24 | 15.63 | 15.24 | 15.52 | 53,66353.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.90 | 15.33 | 14.90 | 15.32 | 54,66354.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.84 | 14.90 | 14.62 | 14.84 | 200,122200.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.53 | 14.76 | 14.53 | 14.75 | 127,667127.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.74 | 14.75 | 14.40 | 14.57 | 120,188120.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.85 | 14.85 | 14.33 | 14.64 | 408,161408.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.19 | 15.26 | 14.66 | 14.70 | 56,32656.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.63 | 15.65 | 15.12 | 15.22 | 126,901126.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.66 | 15.78 | 15.50 | 15.71 | 39,03239.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.41 | 15.62 | 15.37 | 15.51 | 92,58892.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.85 | 15.85 | 15.62 | 15.81 | 36,37636.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.52 | 15.74 | 15.40 | 15.69 | 66,40466.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.27 | 15.65 | 15.27 | 15.58 | 34,90834.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.47 | 15.71 | 15.32 | 15.32 | 73,77773.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 15.57 | 15.85 | 15.42 | 15.42 | 56,21756.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 15.79 | 15.80 | 15.55 | 15.68 | 82,63382.63k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 15.90 | 15.93 | 15.64 | 15.88 | 69,93769.94k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 15.78 | 15.94 | 15.70 | 15.85 | 49,74349.74k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 15.71 | 16.00 | 15.65 | 15.83 | 85,35885.36k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 15.88 | 15.99 | 15.69 | 15.71 | 63,86563.87k |