Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 00.00 |