Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.50 | 9.68 | 9.40 | 9.55 | 61,10061.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.81 | 9.81 | 9.43 | 9.50 | 54,69054.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.79 | 9.80 | 9.62 | 9.79 | 42,07142.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.56 | 9.87 | 9.55 | 9.63 | 32,63432.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.82 | 9.90 | 9.46 | 9.53 | 61,56961.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.93 | 9.99 | 9.75 | 9.93 | 26,20326.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.75 | 9.95 | 9.75 | 9.93 | 65,78865.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.89 | 10.15 | 9.67 | 9.81 | 117,905117.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.49 | 10.49 | 10.14 | 10.24 | 96,19896.20k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.65 | 10.65 | 10.10 | 10.40 | 80,04080.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.13 | 11.16 | 9.84 | 10.60 | 172,908172.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.33 | 11.39 | 10.82 | 10.90 | 68,98968.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.35 | 11.44 | 11.13 | 11.18 | 32,69432.69k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 11.27 | 11.51 | 11.19 | 11.30 | 80,72380.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 11.25 | 11.63 | 11.23 | 11.23 | 63,39163.39k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 10.97 | 11.23 | 10.96 | 11.19 | 40,58540.59k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 10.67 | 11.00 | 10.66 | 10.95 | 56,24656.25k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 10.65 | 10.79 | 10.57 | 10.69 | 31,13531.14k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 10.57 | 10.78 | 10.42 | 10.60 | 29,99830.00k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 10.78 | 10.78 | 10.40 | 10.41 | 29,38429.38k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 10.17 | 10.77 | 10.07 | 10.65 | 50,30650.31k |