Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.11 | 4.14 | 4.06 | 4.09 | 17,47717.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.05 | 4.12 | 4.03 | 4.09 | 35,57235.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.10 | 4.18 | 4.03 | 4.04 | 65,70765.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.03 | 4.14 | 4.03 | 4.11 | 36,52236.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.10 | 4.10 | 3.99 | 4.00 | 53,55753.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.11 | 4.11 | 3.99 | 4.07 | 34,28534.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.09 | 4.12 | 4.04 | 4.09 | 18,75718.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.20 | 4.20 | 4.03 | 4.04 | 47,78147.78k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.15 | 4.22 | 4.15 | 4.20 | 56,04656.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.20 | 4.24 | 4.15 | 4.19 | 29,63229.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.16 | 4.27 | 4.16 | 4.24 | 32,26932.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.22 | 4.28 | 4.19 | 4.23 | 42,32442.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.23 | 4.39 | 4.19 | 4.25 | 47,72747.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.30 | 4.39 | 4.21 | 4.24 | 75,04575.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.23 | 4.28 | 4.18 | 4.25 | 31,85031.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.19 | 4.30 | 4.16 | 4.23 | 88,91188.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.20 | 4.21 | 4.11 | 4.17 | 38,76538.77k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 4.15 | 4.19 | 4.11 | 4.19 | 110,519110.52k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4.20 | 4.24 | 4.15 | 4.18 | 75,85275.85k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4.28 | 4.28 | 4.04 | 4.24 | 87,28287.28k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 4.18 | 4.39 | 4.04 | 4.39 | 54,98154.98k |