Thursday, May 09, 2024Thu, May 09, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |