Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |