Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 150150.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 300300.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.81 | 1.82 | 1.80 | 1.82 | 1,9001.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 200200.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.87 | 1.87 | 1.81 | 1.81 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1,2601.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 164,484164.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 209,026209.03k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.89 | 1.89 | 1.88 | 1.89 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.88 | 1.88 | 1.87 | 1.87 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.87 | 1.88 | 1.87 | 1.87 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.91 | 1.92 | 1.88 | 1.88 | 5252.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.91 | 1.91 | 1.90 | 1.91 | 22.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.91 | 1.91 | 1.90 | 1.91 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 2626.00 |