Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.083 | 0.083 | 0.082 | 0.082 | 271,600271.60k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.081 | 0.083 | 0.08 | 0.083 | 1,760,7001.76m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 0.082 | 0.082 | 0.08 | 0.081 | 327,600327.60k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 0.081 | 0.082 | 0.081 | 0.082 | 782,500782.50k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 0.084 | 0.084 | 0.08 | 0.081 | 2,779,3002.78m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 218,400218.40k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 0.086 | 0.086 | 0.082 | 0.084 | 1,709,2001.71m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 0.09 | 0.09 | 0.089 | 0.089 | 1,048,5001.05m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 0.089 | 0.09 | 0.089 | 0.089 | 783,500783.50k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 0.09 | 0.09 | 0.089 | 0.089 | 956,800956.80k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 0.089 | 0.09 | 0.089 | 0.089 | 210,900210.90k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 0.088 | 0.089 | 0.088 | 0.088 | 589,600589.60k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 0.089 | 0.09 | 0.088 | 0.088 | 900,500900.50k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 0.089 | 0.09 | 0.088 | 0.089 | 779,200779.20k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 0.089 | 0.09 | 0.089 | 0.089 | 849,000849.00k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 0.088 | 0.09 | 0.088 | 0.09 | 528,100528.10k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 0.088 | 0.089 | 0.087 | 0.088 | 815,300815.30k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 0.09 | 0.09 | 0.088 | 0.089 | 723,000723.00k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 0.089 | 0.09 | 0.089 | 0.089 | 2,027,1002.03m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 0.087 | 0.088 | 0.086 | 0.087 | 3,521,9003.52m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 0.086 | 0.086 | 0.085 | 0.086 | 529,600529.60k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 569,500569.50k |