Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.89 | 64.00 | 62.76 | 63.25 | 3,1973.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.47 | 64.00 | 62.80 | 62.89 | 18,88618.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.01 | 64.19 | 62.00 | 63.82 | 35,40335.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 63.84 | 64.49 | 62.26 | 62.35 | 32,65932.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.36 | 65.55 | 64.00 | 64.15 | 31,55631.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.16 | 64.43 | 63.04 | 64.08 | 34,20534.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 67.20 | 67.20 | 63.48 | 63.71 | 50,16250.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 67.60 | 68.36 | 66.75 | 66.87 | 20,74120.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 68.40 | 68.40 | 67.46 | 67.72 | 25,94025.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 67.92 | 68.82 | 67.83 | 68.03 | 26,96226.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.64 | 68.64 | 67.55 | 68.50 | 21,43521.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 68.76 | 69.50 | 67.75 | 68.21 | 55,40855.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 66.75 | 68.21 | 66.64 | 68.09 | 36,78736.79k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 66.22 | 66.95 | 65.85 | 66.72 | 21,72621.73k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 65.55 | 66.66 | 65.39 | 66.24 | 20,92620.93k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 64.80 | 65.98 | 64.30 | 65.81 | 36,56236.56k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 63.85 | 64.75 | 63.33 | 64.60 | 25,84725.85k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 63.59 | 63.89 | 63.05 | 63.59 | 26,82926.83k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 62.50 | 63.29 | 62.50 | 63.29 | 17,22117.22k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 62.76 | 62.98 | 62.32 | 62.41 | 12,99713.00k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 62.22 | 63.47 | 62.20 | 62.78 | 26,35826.36k |