Friday, September 27, 2024Fri, Sep 27, 2024 | 217.38 | 217.38 | 217.38 | 217.38 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 216.19 | 216.19 | 216.19 | 216.19 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 210.37 | 210.37 | 210.37 | 210.37 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 210.06 | 210.06 | 210.06 | 210.06 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 207.74 | 207.74 | 207.74 | 207.74 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 207.38 | 207.38 | 207.38 | 207.38 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 206.06 | 206.06 | 206.06 | 206.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 203.49 | 203.49 | 203.49 | 203.49 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 203.25 | 203.25 | 203.25 | 203.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.41 | 204.41 | 204.41 | 204.41 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.22 | 202.22 | 202.22 | 202.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 202.27 | 202.27 | 202.27 | 202.27 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.55 | 202.55 | 202.55 | 202.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.59 | 202.59 | 202.59 | 202.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 202.54 | 202.54 | 202.54 | 202.54 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 205.28 | 205.28 | 205.28 | 205.28 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 205.77 | 205.77 | 205.77 | 205.77 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 207.03 | 207.03 | 207.03 | 207.03 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 205.31 | 205.31 | 205.31 | 205.31 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 205.09 | 205.09 | 205.09 | 205.09 | 00.00 |