Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.99 | 5.08 | 4.75 | 4.79 | 364,098364.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.99 | 5.08 | 4.98 | 5.02 | 216,351216.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.18 | 5.19 | 4.96 | 4.97 | 281,391281.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.33 | 5.39 | 5.18 | 5.19 | 200,544200.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.20 | 5.32 | 5.19 | 5.31 | 240,836240.84k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.54 | 5.54 | 5.18 | 5.20 | 332,791332.79k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.44 | 5.64 | 5.44 | 5.53 | 252,348252.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.53 | 5.58 | 5.42 | 5.46 | 229,827229.83k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.45 | 5.55 | 5.43 | 5.51 | 392,737392.74k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.34 | 5.47 | 5.32 | 5.45 | 197,659197.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5.34 | 5.41 | 5.27 | 5.34 | 364,568364.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5.50 | 5.53 | 5.30 | 5.34 | 243,942243.94k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 5.33 | 5.52 | 5.30 | 5.47 | 340,394340.39k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 5.31 | 5.36 | 5.26 | 5.29 | 241,617241.62k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 5.27 | 5.30 | 5.18 | 5.30 | 219,315219.32k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 5.52 | 5.59 | 5.28 | 5.31 | 287,508287.51k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 5.60 | 5.70 | 5.54 | 5.55 | 401,639401.64k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 5.58 | 5.58 | 5.51 | 5.57 | 150,501150.50k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 5.66 | 5.68 | 5.53 | 5.60 | 180,573180.57k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 5.72 | 5.72 | 5.64 | 5.66 | 146,538146.54k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 5.59 | 5.70 | 5.58 | 5.69 | 154,969154.97k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 5.63 | 5.71 | 5.52 | 5.59 | 270,782270.78k |