Friday, April 19, 2024Fri, Apr 19, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 00.00 |