Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.37 | 60.88 | 60.37 | 60.64 | 9,6419.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.87 | 60.95 | 60.60 | 60.60 | 23,76823.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.87 | 60.85 | 56.87 | 60.85 | 5,2345.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 759759.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.70 | 56.83 | 55.70 | 56.43 | 2,3622.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.03 | 55.03 | 54.16 | 54.53 | 1,5361.54k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 11,01111.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 741741.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 3,6193.62k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.00 | 59.00 | 58.44 | 58.44 | 1,7831.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.21 | 59.53 | 58.74 | 58.74 | 1,0841.08k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 59.53 | 59.94 | 58.27 | 59.94 | 2,4822.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 59.03 | 59.53 | 59.03 | 59.53 | 566566.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 57.77 | 58.98 | 57.75 | 58.64 | 3,0413.04k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 56.84 | 57.35 | 56.44 | 57.35 | 10,21310.21k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 691691.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 57.50 | 58.14 | 57.50 | 58.14 | 961961.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 56.11 | 56.89 | 56.11 | 56.89 | 20,59120.59k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 56.39 | 56.45 | 56.01 | 56.05 | 2,8712.87k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 56.98 | 56.98 | 56.85 | 56.85 | 1,5091.51k |