| Tuesday, May 04, 2021Tue, May 04, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 00.00 |
| Monday, May 03, 2021Mon, May 03, 2021 | 21.61 | 21.61 | 21.61 | 21.61 | 00.00 |
| Friday, April 30, 2021Fri, Apr 30, 2021 | 21.73 | 21.73 | 21.73 | 21.73 | 00.00 |
| Thursday, April 29, 2021Thu, Apr 29, 2021 | 21.42 | 21.42 | 21.42 | 21.42 | 00.00 |
| Wednesday, April 28, 2021Wed, Apr 28, 2021 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
| Tuesday, April 27, 2021Tue, Apr 27, 2021 | 21.69 | 21.69 | 21.69 | 21.69 | 00.00 |
| Monday, April 26, 2021Mon, Apr 26, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 00.00 |
| Friday, April 23, 2021Fri, Apr 23, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 00.00 |
| Thursday, April 22, 2021Thu, Apr 22, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |
| Wednesday, April 21, 2021Wed, Apr 21, 2021 | 21.86 | 21.86 | 21.86 | 21.86 | 00.00 |
| Tuesday, April 20, 2021Tue, Apr 20, 2021 | 22.28 | 22.28 | 22.28 | 22.28 | 00.00 |
| Monday, April 19, 2021Mon, Apr 19, 2021 | 21.98 | 21.98 | 21.98 | 21.98 | 00.00 |
| Friday, April 16, 2021Fri, Apr 16, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 00.00 |
| Thursday, April 15, 2021Thu, Apr 15, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
| Wednesday, April 14, 2021Wed, Apr 14, 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |
| Tuesday, April 13, 2021Tue, Apr 13, 2021 | 22.22 | 22.22 | 22.22 | 22.22 | 00.00 |
| Monday, April 12, 2021Mon, Apr 12, 2021 | 22.37 | 22.37 | 22.37 | 22.37 | 00.00 |
| Friday, April 09, 2021Fri, Apr 09, 2021 | 22.37 | 22.37 | 22.37 | 22.37 | 00.00 |
| Thursday, April 08, 2021Thu, Apr 08, 2021 | 22.72 | 22.72 | 22.72 | 22.72 | 00.00 |
| Wednesday, April 07, 2021Wed, Apr 07, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 00.00 |
| Tuesday, April 06, 2021Tue, Apr 06, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 00.00 |
| Monday, April 05, 2021Mon, Apr 05, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |