Friday, September 27, 2024Fri, Sep 27, 2024 | 2.31 | 2.31 | 2.26 | 2.27 | 7,576,3107.58m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.27 | 2.31 | 2.26 | 2.31 | 11,644,42611.64m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.27 | 2.28 | 2.24 | 2.26 | 8,131,3008.13m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.30 | 2.30 | 2.25 | 2.27 | 10,973,34610.97m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.30 | 2.34 | 2.29 | 2.29 | 17,029,23217.03m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.39 | 2.43 | 2.27 | 2.27 | 72,637,43772.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.34 | 2.42 | 2.34 | 2.39 | 16,200,45016.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.36 | 2.38 | 2.35 | 2.36 | 5,295,6675.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.35 | 2.38 | 2.34 | 2.36 | 9,302,0099.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.34 | 2.36 | 2.33 | 2.33 | 8,665,8568.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.32 | 2.35 | 2.31 | 2.32 | 6,469,8926.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.33 | 2.28 | 2.32 | 9,925,6389.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.28 | 2.30 | 2.27 | 2.28 | 6,344,4736.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.31 | 2.32 | 2.28 | 2.28 | 12,919,82512.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.25 | 2.30 | 2.25 | 2.29 | 6,529,5236.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.26 | 2.30 | 2.26 | 2.27 | 6,067,8336.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.23 | 2.29 | 2.22 | 2.28 | 9,476,6239.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.23 | 2.24 | 2.21 | 2.22 | 11,375,31811.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.27 | 2.24 | 2.27 | 6,994,4246.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.21 | 2.26 | 2.19 | 2.24 | 6,117,3236.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.20 | 2.22 | 2.19 | 2.22 | 21,421,76421.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.16 | 2.20 | 2.16 | 2.20 | 21,072,20121.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.16 | 2.18 | 2.15 | 2.17 | 10,489,02610.49m |