Thursday, March 28, 2024Thu, Mar 28, 2024 | 71.00 | 72.08 | 71.00 | 72.00 | 890,687890.69k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 71.40 | 72.20 | 71.10 | 71.60 | 483,359483.36k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 72.00 | 72.80 | 71.27 | 71.80 | 1,086,9481.09m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 72.00 | 73.00 | 71.60 | 71.60 | 508,710508.71k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 72.20 | 72.60 | 72.00 | 72.40 | 495,430495.43k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 73.00 | 73.00 | 71.25 | 72.20 | 759,793759.79k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 72.80 | 73.20 | 71.77 | 72.60 | 1,215,1061.22m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 72.60 | 74.20 | 72.19 | 72.20 | 1,841,1701.84m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 73.00 | 74.20 | 72.50 | 73.40 | 531,153531.15k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 73.00 | 74.20 | 72.20 | 73.00 | 593,892593.89k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 73.40 | 74.20 | 72.19 | 72.20 | 465,688465.69k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 72.60 | 74.08 | 72.19 | 72.20 | 808,877808.88k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 73.60 | 74.20 | 73.00 | 73.20 | 1,744,3131.74m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 74.20 | 74.80 | 73.40 | 74.00 | 1,008,2161.01m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 75.00 | 75.80 | 74.05 | 74.40 | 655,481655.48k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 75.40 | 76.20 | 74.40 | 75.20 | 750,242750.24k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 77.00 | 77.00 | 76.00 | 76.50 | 251,197251.20k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 76.20 | 79.39 | 75.84 | 76.20 | 1,221,1291.22m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 77.60 | 78.60 | 76.40 | 76.60 | 437,424437.42k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 77.40 | 78.40 | 76.50 | 76.80 | 405,782405.78k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 77.40 | 78.00 | 76.53 | 77.00 | 1,679,8041.68m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 76.40 | 78.40 | 76.17 | 77.00 | 529,937529.94k |