Thursday, March 28, 2024Thu, Mar 28, 2024 | 255.00 | 256.00 | 253.00 | 255.00 | 388,152388.15k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 253.00 | 254.00 | 251.00 | 252.50 | 847,463847.46k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 252.00 | 253.00 | 249.10 | 250.00 | 1,041,5211.04m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 250.00 | 252.00 | 246.79 | 250.00 | 650,235650.24k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 251.00 | 253.00 | 248.00 | 250.00 | 399,387399.39k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 245.00 | 250.01 | 243.00 | 250.00 | 1,052,9141.05m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 245.00 | 247.00 | 243.00 | 243.00 | 617,339617.34k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 244.00 | 245.00 | 241.00 | 243.00 | 557,684557.68k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 246.00 | 246.00 | 243.00 | 244.00 | 409,837409.84k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 241.00 | 245.00 | 241.00 | 244.00 | 745,421745.42k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 242.00 | 245.00 | 238.00 | 242.00 | 318,344318.34k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 247.00 | 249.00 | 238.00 | 240.00 | 798,546798.55k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 251.00 | 257.00 | 247.00 | 247.00 | 1,069,8981.07m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 253.00 | 258.00 | 249.00 | 251.00 | 707,736707.74k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 255.00 | 256.00 | 251.99 | 254.00 | 436,469436.47k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 255.00 | 260.00 | 251.00 | 252.00 | 652,719652.72k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 255.00 | 259.00 | 251.00 | 251.00 | 765,560765.56k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 256.00 | 260.00 | 254.00 | 254.00 | 489,199489.20k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 260.00 | 260.07 | 256.00 | 257.00 | 814,553814.55k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 256.00 | 260.00 | 256.00 | 260.00 | 585,742585.74k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 254.00 | 259.00 | 253.00 | 254.00 | 902,065902.07k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 256.00 | 259.00 | 252.00 | 254.00 | 827,970827.97k |