Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.40 | 51.60 | 51.40 | 51.48 | 32,20332.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.30 | 51.40 | 50.00 | 51.40 | 618,324618.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.80 | 50.20 | 49.10 | 50.00 | 828,885828.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.80 | 49.80 | 48.15 | 48.65 | 1,774,7511.77m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.75 | 49.75 | 48.96 | 49.40 | 865,950865.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.00 | 50.50 | 49.00 | 49.40 | 2,132,9802.13m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.50 | 49.45 | 47.67 | 48.90 | 721,554721.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.35 | 49.65 | 47.35 | 49.15 | 1,557,3561.56m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.15 | 49.95 | 48.10 | 48.60 | 574,457574.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.15 | 49.10 | 47.15 | 48.75 | 1,238,0461.24m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 47.00 | 48.15 | 46.90 | 47.95 | 37,846,63137.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.65 | 49.90 | 47.14 | 47.35 | 1,924,0461.92m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.55 | 48.80 | 47.40 | 47.75 | 1,799,7711.80m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.20 | 48.80 | 47.15 | 48.60 | 2,008,9322.01m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.45 | 50.55 | 47.69 | 48.50 | 2,539,6022.54m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.00 | 50.28 | 48.59 | 48.85 | 1,957,4321.96m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 50.20 | 52.10 | 48.80 | 49.00 | 4,510,5914.51m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 53.60 | 53.60 | 48.90 | 49.00 | 10,019,62010.02m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 55.30 | 55.86 | 54.20 | 54.20 | 1,502,5581.50m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 53.90 | 55.04 | 52.71 | 55.00 | 1,140,2431.14m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 52.20 | 53.50 | 51.21 | 52.90 | 1,849,8891.85m |