Wednesday, April 24, 2024Wed, Apr 24, 2024 | 124.00 | 123.04 | 123.04 | 124.00 | 2,9502.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 124.00 | 125.60 | 123.04 | 124.00 | 4,1204.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 124.00 | 122.90 | 122.00 | 124.00 | 7,2947.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 123.50 | 125.00 | 123.00 | 124.00 | 10,74910.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 123.50 | 124.70 | 124.70 | 123.50 | 4,5704.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 123.50 | 124.70 | 123.00 | 123.50 | 11,47011.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 123.50 | 122.78 | 122.78 | 123.50 | 26,86826.87k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 105,250105.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 123.50 | 122.78 | 122.78 | 123.50 | 17,72017.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 123.50 | 124.70 | 122.78 | 123.50 | 15,37115.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 123.50 | 124.70 | 124.70 | 123.50 | 5,0005.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 123.50 | 122.60 | 122.00 | 123.50 | 156,444156.44k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 123.50 | 122.78 | 122.78 | 123.50 | 5,5005.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 123.50 | 122.78 | 122.78 | 123.50 | 28,89328.89k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 123.50 | 124.70 | 122.78 | 123.50 | 25,86225.86k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 123.50 | 124.70 | 122.78 | 123.50 | 38,58738.59k |