Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,362.00 | 1,396.00 | 1,356.00 | 1,396.00 | 105,314105.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,366.00 | 1,370.00 | 1,356.20 | 1,370.00 | 91,64891.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,358.00 | 1,362.21 | 1,352.00 | 1,356.00 | 89,97389.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,362.00 | 1,370.00 | 1,358.00 | 1,362.00 | 48,83248.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,362.00 | 1,370.00 | 1,351.87 | 1,360.00 | 140,406140.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,360.00 | 1,366.00 | 1,352.00 | 1,362.00 | 104,844104.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,374.00 | 1,374.00 | 1,356.40 | 1,366.00 | 103,449103.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,370.00 | 1,372.00 | 1,362.00 | 1,366.00 | 88,74288.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,368.00 | 1,378.00 | 1,356.00 | 1,358.00 | 61,00161.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,368.00 | 1,374.00 | 1,358.00 | 1,362.00 | 100,366100.37k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,360.00 | 1,368.39 | 1,357.00 | 1,360.00 | 187,610187.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,354.00 | 1,368.00 | 1,350.00 | 1,364.00 | 123,261123.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,352.00 | 1,358.00 | 1,346.00 | 1,358.00 | 117,641117.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,354.00 | 1,360.00 | 1,351.60 | 1,356.00 | 125,029125.03k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,346.00 | 1,354.32 | 1,346.00 | 1,350.00 | 160,740160.74k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,352.00 | 1,360.00 | 1,343.99 | 1,344.00 | 227,043227.04k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,344.00 | 1,350.32 | 1,343.87 | 1,348.00 | 116,114116.11k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,348.00 | 1,352.00 | 1,344.00 | 1,348.00 | 163,210163.21k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,346.00 | 1,350.00 | 1,344.65 | 1,350.00 | 168,762168.76k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1,354.00 | 1,354.00 | 1,346.00 | 1,350.00 | 200,648200.65k |