Investment Trusts

Atrium European Real Estate Ltd

ATRS:AEX

Atrium European Real Estate Ltd

Actions
  • Price (EUR)3.49
  • Today's Change-0.02 / -0.57%
  • Shares traded2.83k
  • 1 Year change+37.40%
  • Beta--
Data delayed at least 15 minutes, as of Nov 26 2021 12:52 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 26, 2021Fri, Nov 26, 20213.523.523.483.492,8322.83k
Thursday, November 25, 2021Thu, Nov 25, 20213.493.513.493.513,2373.24k
Wednesday, November 24, 2021Wed, Nov 24, 20213.543.543.523.526,3406.34k
Tuesday, November 23, 2021Tue, Nov 23, 20213.523.523.523.522,1212.12k
Monday, November 22, 2021Mon, Nov 22, 20213.523.523.523.5233.00
Friday, November 19, 2021Fri, Nov 19, 20213.503.523.493.501,9952.00k
Thursday, November 18, 2021Thu, Nov 18, 20213.553.553.523.52271271.00
Wednesday, November 17, 2021Wed, Nov 17, 20213.493.523.493.5210,18010.18k
Tuesday, November 16, 2021Tue, Nov 16, 20213.553.553.523.521,7971.80k
Monday, November 15, 2021Mon, Nov 15, 20213.543.543.533.53175175.00
Friday, November 12, 2021Fri, Nov 12, 20213.543.543.543.5455.00
Thursday, November 11, 2021Thu, Nov 11, 20213.543.543.543.541,3201.32k
Wednesday, November 10, 2021Wed, Nov 10, 20213.543.563.543.561,1201.12k
Tuesday, November 09, 2021Tue, Nov 09, 20213.533.553.533.551,1931.19k
Monday, November 08, 2021Mon, Nov 08, 20213.523.533.473.531,2261.23k
Friday, November 05, 2021Fri, Nov 05, 20213.513.533.513.53128128.00
Thursday, November 04, 2021Thu, Nov 04, 20213.563.563.533.55300300.00
Wednesday, November 03, 2021Wed, Nov 03, 20213.573.573.573.57612612.00
Tuesday, November 02, 2021Tue, Nov 02, 20213.573.573.573.571,2501.25k
Monday, November 01, 2021Mon, Nov 01, 20213.553.563.533.559,5649.56k
Friday, October 29, 2021Fri, Oct 29, 20213.543.553.533.5339,38839.39k
Thursday, October 28, 2021Thu, Oct 28, 20213.553.553.533.5424,80624.81k
Wednesday, October 27, 2021Wed, Oct 27, 20213.503.553.503.555,3085.31k
Data delayed at least 15 minutes, as of Nov 26 2021 13:52 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.