Menu Search
Investment Trusts

Artemis Alpha Trust PLC

ATS:LSE

Artemis Alpha Trust PLC

Actions
  • Price (GBX)347.57
  • Today's Change1.57 / 0.45%
  • Shares traded540.00
  • 1 Year change+8.62%
  • Beta1.6173
Data delayed at least 20 minutes, as of Apr 25 2024 14:16 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 2024354.00354.00354.00347.57540540.00
Wednesday, April 24, 2024Wed, Apr 24, 2024346.00354.10346.00346.0019,80319.80k
Tuesday, April 23, 2024Tue, Apr 23, 2024354.10354.10347.10351.0016,10116.10k
Monday, April 22, 2024Mon, Apr 22, 2024350.00354.00344.80350.0099,56799.57k
Friday, April 19, 2024Fri, Apr 19, 2024348.00349.06344.80349.007,1727.17k
Thursday, April 18, 2024Thu, Apr 18, 2024350.00354.00350.00352.00732732.00
Wednesday, April 17, 2024Wed, Apr 17, 2024352.00352.00350.74350.0024,79724.80k
Tuesday, April 16, 2024Tue, Apr 16, 2024346.00353.12346.00350.009,9589.96k
Monday, April 15, 2024Mon, Apr 15, 2024350.00352.16347.60352.0056,48056.48k
Friday, April 12, 2024Fri, Apr 12, 2024350.00356.00344.00344.0017,69917.70k
Thursday, April 11, 2024Thu, Apr 11, 2024352.00357.00352.00353.005,5455.55k
Wednesday, April 10, 2024Wed, Apr 10, 2024360.00362.00356.40355.0062,25862.26k
Tuesday, April 09, 2024Tue, Apr 09, 2024346.00360.00345.60358.0034,69634.70k
Monday, April 08, 2024Mon, Apr 08, 2024340.00352.60333.25352.00117,825117.83k
Friday, April 05, 2024Fri, Apr 05, 2024340.00340.00331.80335.0012,88712.89k
Thursday, April 04, 2024Thu, Apr 04, 2024337.10341.12337.10338.008,4998.50k
Wednesday, April 03, 2024Wed, Apr 03, 2024340.00343.11337.50339.0036,62236.62k
Tuesday, April 02, 2024Tue, Apr 02, 2024344.00347.90338.00343.0035,43835.44k
Thursday, March 28, 2024Thu, Mar 28, 2024343.00346.00338.00341.0031,55931.56k
Wednesday, March 27, 2024Wed, Mar 27, 2024343.00344.00337.00341.5069,68269.68k
Tuesday, March 26, 2024Tue, Mar 26, 2024343.00343.00336.00340.0058,82958.83k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 25 2024 15:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.