Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,220.00 | 1,230.06 | 1,220.00 | 1,230.00 | 433,314433.31k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,220.00 | 1,228.00 | 1,220.00 | 1,222.00 | 515,985515.99k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,230.00 | 1,232.40 | 1,222.00 | 1,224.00 | 556,760556.76k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1,218.00 | 1,231.55 | 1,218.00 | 1,228.00 | 412,638412.64k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1,226.00 | 1,230.00 | 1,216.00 | 1,224.00 | 839,041839.04k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1,210.00 | 1,222.96 | 1,208.00 | 1,220.00 | 798,993798.99k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1,204.00 | 1,204.00 | 1,197.30 | 1,202.00 | 580,007580.01k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 1,196.00 | 1,204.00 | 1,196.00 | 1,200.00 | 529,482529.48k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 1,200.00 | 1,210.00 | 1,198.00 | 1,200.00 | 551,120551.12k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 1,198.00 | 1,210.00 | 1,198.00 | 1,202.00 | 592,626592.63k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 1,208.00 | 1,208.40 | 1,198.00 | 1,202.00 | 355,125355.13k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 1,204.00 | 1,210.00 | 1,194.00 | 1,204.00 | 870,950870.95k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 1,198.00 | 1,202.86 | 1,193.10 | 1,196.00 | 799,120799.12k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 1,198.00 | 1,203.94 | 1,188.00 | 1,194.00 | 466,431466.43k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 1,194.00 | 1,204.00 | 1,192.00 | 1,198.00 | 544,779544.78k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 1,198.00 | 1,202.00 | 1,190.00 | 1,200.00 | 339,833339.83k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 1,190.00 | 1,198.00 | 1,184.00 | 1,194.00 | 275,453275.45k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 1,190.00 | 1,198.00 | 1,183.99 | 1,184.00 | 208,942208.94k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 1,188.00 | 1,204.00 | 1,186.00 | 1,196.00 | 311,715311.72k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 1,184.00 | 1,196.00 | 1,184.00 | 1,194.00 | 332,308332.31k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 1,178.00 | 1,206.00 | 1,178.00 | 1,180.00 | 382,136382.14k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 1,198.00 | 1,202.00 | 1,182.00 | 1,184.00 | 277,656277.66k |