Thursday, March 28, 2024Thu, Mar 28, 2024 | 444.50 | 444.50 | 440.00 | 443.57 | 179,701179.70k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 439.00 | 443.57 | 437.00 | 443.00 | 284,929284.93k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 436.00 | 440.00 | 435.51 | 439.00 | 193,382193.38k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 441.00 | 442.50 | 435.50 | 437.50 | 398,874398.87k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 444.00 | 445.50 | 440.15 | 442.00 | 144,337144.34k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 443.50 | 445.50 | 441.00 | 443.00 | 175,231175.23k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 438.50 | 443.18 | 438.00 | 439.50 | 188,069188.07k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 446.00 | 446.00 | 439.15 | 442.50 | 303,975303.98k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 443.50 | 445.50 | 440.53 | 444.00 | 190,889190.89k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 441.00 | 445.74 | 440.50 | 443.00 | 215,186215.19k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 444.00 | 445.23 | 441.50 | 441.50 | 83,94483.94k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 445.00 | 450.00 | 445.00 | 447.50 | 339,739339.74k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 449.50 | 450.50 | 446.57 | 450.50 | 152,443152.44k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 448.00 | 451.55 | 445.30 | 451.50 | 285,047285.05k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 448.00 | 452.50 | 444.29 | 452.50 | 164,465164.47k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 444.50 | 451.52 | 439.86 | 451.50 | 364,731364.73k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 442.00 | 447.00 | 440.21 | 445.50 | 205,653205.65k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 441.00 | 443.04 | 437.55 | 443.00 | 283,442283.44k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 437.00 | 443.00 | 436.00 | 440.00 | 85,15985.16k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 442.00 | 443.02 | 437.10 | 443.00 | 134,552134.55k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 440.00 | 441.50 | 435.50 | 441.00 | 260,136260.14k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 439.50 | 441.05 | 437.20 | 440.50 | 297,955297.96k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 440.00 | 442.00 | 436.50 | 441.50 | 120,254120.25k |