Thursday, March 28, 2024Thu, Mar 28, 2024 | 746.00 | 755.01 | 743.40 | 748.00 | 259,233259.23k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 762.00 | 762.00 | 750.00 | 751.00 | 580,592580.59k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 751.00 | 758.00 | 750.99 | 754.00 | 168,515168.52k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 751.00 | 765.00 | 748.99 | 749.00 | 332,836332.84k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 760.00 | 765.41 | 759.40 | 765.00 | 311,134311.13k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 760.00 | 766.00 | 750.30 | 766.00 | 382,240382.24k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 746.00 | 749.08 | 741.50 | 746.00 | 216,077216.08k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 744.00 | 749.00 | 743.34 | 749.00 | 291,075291.08k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 742.00 | 750.00 | 736.86 | 750.00 | 228,115228.12k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 737.00 | 742.07 | 732.00 | 742.00 | 358,468358.47k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 743.00 | 747.00 | 737.00 | 737.00 | 673,980673.98k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 741.00 | 745.00 | 737.00 | 738.00 | 270,420270.42k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 741.00 | 749.00 | 735.54 | 743.00 | 343,087343.09k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 746.00 | 750.00 | 739.97 | 741.00 | 320,467320.47k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 762.00 | 762.00 | 751.00 | 758.00 | 226,382226.38k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 758.00 | 762.00 | 753.42 | 762.00 | 129,249129.25k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 751.00 | 762.00 | 746.00 | 759.00 | 203,196203.20k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 748.00 | 751.00 | 743.64 | 746.00 | 231,043231.04k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 748.00 | 752.74 | 747.00 | 749.00 | 165,666165.67k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 748.00 | 755.00 | 745.00 | 752.00 | 119,008119.01k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 739.00 | 744.00 | 734.08 | 742.00 | 425,137425.14k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 736.00 | 746.00 | 735.75 | 738.00 | 256,689256.69k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 741.00 | 747.00 | 736.00 | 740.00 | 392,233392.23k |