Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.590 | 0.597 | 0.597 | 0.590 | 5353.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.590 | 0.61 | 0.57 | 0.590 | 3,406,9263.41m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.590 | 0.5833 | 0.57 | 0.57 | 512,500512.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.590 | 0.590 | 0.57 | 0.57 | 577,630577.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.590 | 0.590 | 0.57 | 0.590 | 415,855415.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.590 | 0.5833 | 0.57 | 0.57 | 33,70233.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.595 | 0.58 | 0.575 | 0.575 | 88,50088.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.595 | 0.591 | 0.5703 | 0.58 | 880,357880.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.595 | 0.6035 | 0.575 | 0.58 | 382,696382.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.595 | 0.595 | 0.58 | 0.58 | 802,610802.61k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.595 | 0.595 | 0.58 | 0.595 | 233,057233.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.595 | 0.6254 | 0.58 | 0.595 | 320,198320.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.595 | 0.61 | 0.58 | 0.595 | 85,22585.23k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.595 | 0.61 | 0.58 | 0.58 | 232,306232.31k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.595 | 0.61 | 0.58 | 0.58 | 642,620642.62k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 0.595 | 0.595 | 0.585 | 0.595 | 419,999420.00k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 0.595 | 0.61 | 0.5866 | 0.595 | 91,49391.49k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 0.595 | 0.6049 | 0.595 | 0.595 | 22,30422.30k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 0.595 | 0.6049 | 0.581 | 0.595 | 30,33630.34k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 0.595 | 0.6049 | 0.590 | 0.590 | 546,638546.64k |