Thursday, April 25, 2024Thu, Apr 25, 2024 | 111.40 | 112.20 | 110.80 | 111.60 | 1,240,9991.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 113.00 | 115.40 | 112.40 | 112.60 | 950,935950.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 113.00 | 114.80 | 112.08 | 114.80 | 1,844,7571.84m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.40 | 113.95 | 110.40 | 113.00 | 777,791777.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.60 | 113.80 | 110.40 | 113.80 | 1,668,9581.67m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 113.00 | 114.71 | 112.76 | 113.80 | 684,940684.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 115.40 | 117.80 | 113.00 | 114.40 | 2,337,5992.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 116.20 | 116.60 | 114.40 | 115.60 | 540,533540.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.20 | 117.54 | 115.20 | 117.40 | 2,251,1712.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 115.40 | 117.01 | 115.40 | 117.00 | 1,983,3981.98m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 115.80 | 116.40 | 115.40 | 116.00 | 790,218790.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 116.20 | 116.80 | 115.79 | 116.00 | 805,470805.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 116.00 | 117.00 | 115.60 | 116.40 | 4,931,5474.93m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 116.40 | 117.40 | 115.59 | 117.00 | 1,179,0541.18m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 116.00 | 117.60 | 115.80 | 116.80 | 813,004813.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 117.80 | 118.60 | 116.80 | 118.60 | 1,676,2671.68m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 117.00 | 118.86 | 116.40 | 118.00 | 1,318,0081.32m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 120.00 | 120.88 | 118.00 | 118.00 | 1,888,8481.89m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 121.40 | 122.00 | 120.00 | 121.00 | 1,459,3321.46m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 121.40 | 122.60 | 121.20 | 121.40 | 1,021,0871.02m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 122.00 | 122.80 | 121.27 | 122.20 | 1,344,4071.34m |