Thursday, March 28, 2024Thu, Mar 28, 2024 | 149.50 | 149.50 | 149.50 | 150.66 | 228,521228.52k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 150.00 | 154.00 | 148.50 | 150.50 | 930,878930.88k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 151.25 | 153.00 | 149.50 | 150.50 | 359,518359.52k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 148.50 | 152.50 | 148.00 | 150.25 | 620,362620.36k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 152.00 | 154.50 | 150.00 | 151.00 | 412,193412.19k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 154.50 | 156.50 | 150.50 | 150.50 | 389,420389.42k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 153.00 | 155.00 | 149.50 | 151.00 | 490,366490.37k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 151.00 | 154.42 | 149.25 | 151.50 | 171,716171.72k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 157.00 | 157.00 | 150.75 | 151.00 | 311,669311.67k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 153.00 | 156.50 | 151.81 | 153.00 | 237,814237.81k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 154.00 | 157.50 | 149.50 | 155.00 | 267,575267.58k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 154.50 | 157.00 | 152.50 | 152.50 | 400,271400.27k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 155.00 | 156.34 | 153.25 | 155.25 | 598,556598.56k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 154.50 | 156.50 | 152.34 | 154.50 | 127,528127.53k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 157.00 | 158.00 | 152.64 | 155.00 | 51,96051.96k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 153.50 | 158.00 | 152.00 | 154.00 | 107,034107.03k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 152.50 | 156.50 | 152.50 | 153.50 | 208,557208.56k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 154.00 | 157.00 | 152.00 | 152.50 | 947,129947.13k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 154.50 | 157.00 | 151.59 | 154.00 | 252,030252.03k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 154.50 | 158.00 | 152.99 | 154.00 | 653,943653.94k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 154.00 | 157.50 | 153.50 | 153.50 | 769,248769.25k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 154.00 | 157.00 | 153.00 | 153.00 | 221,296221.30k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 154.50 | 155.50 | 152.00 | 153.50 | 799,607799.61k |