Thursday, March 28, 2024Thu, Mar 28, 2024 | 179.00 | 185.00 | 180.25 | 183.00 | 6,7736.77k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 179.00 | 185.00 | 175.00 | 179.00 | 20,91520.92k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 179.00 | 185.00 | 175.00 | 179.00 | 16,13516.14k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 179.00 | 180.25 | 179.65 | 179.00 | 8,8218.82k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 180.00 | 185.00 | 177.00 | 179.00 | 293,334293.33k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 179.00 | 179.65 | 175.00 | 180.00 | 4,7174.72k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 179.00 | 185.00 | 175.00 | 179.00 | 12,56212.56k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 179.00 | 185.00 | 180.88 | 179.00 | 365365.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 179.00 | 180.88 | 180.88 | 179.00 | 5,0455.05k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 179.00 | 180.88 | 177.00 | 179.00 | 7,2517.25k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 179.50 | 180.88 | 175.00 | 179.00 | 12,75812.76k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 180.50 | 181.00 | 175.00 | 179.50 | 10,00310.00k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 178.00 | 181.00 | 179.00 | 180.50 | 82,97182.97k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 179.00 | 181.00 | 178.00 | 179.50 | 9,0389.04k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 179.50 | 185.00 | 180.00 | 179.00 | 10,04910.05k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 178.50 | 181.00 | 175.00 | 179.50 | 2121.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 177.50 | 181.00 | 179.00 | 178.50 | 2,0192.02k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 177.50 | 185.00 | 175.00 | 179.00 | 5353.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 178.00 | 188.00 | 176.00 | 188.00 | 10,35710.36k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 179.00 | 180.00 | 176.00 | 178.00 | 2,9882.99k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 180.00 | 180.00 | 175.00 | 179.00 | 223223.00 |