Investment Trusts

BlackRock Income and Growth Investment Trust

BRIG:LSE

BlackRock Income and Growth Investment Trust

Actions
  • Price (GBX)183.00
  • Today's Change4.00 / 2.23%
  • Shares traded6.77k
  • 1 Year change+0.55%
  • Beta0.8969
Data delayed at least 20 minutes, as of Mar 28 2024 14:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 2024179.00185.00180.25183.006,7736.77k
Wednesday, March 27, 2024Wed, Mar 27, 2024179.00179.00179.00179.0000.00
Tuesday, March 26, 2024Tue, Mar 26, 2024179.00185.00175.00179.0020,91520.92k
Monday, March 25, 2024Mon, Mar 25, 2024179.00185.00175.00179.0016,13516.14k
Friday, March 22, 2024Fri, Mar 22, 2024179.00180.25179.65179.008,8218.82k
Thursday, March 21, 2024Thu, Mar 21, 2024180.00185.00177.00179.00293,334293.33k
Wednesday, March 20, 2024Wed, Mar 20, 2024179.00179.65175.00180.004,7174.72k
Tuesday, March 19, 2024Tue, Mar 19, 2024179.00185.00175.00179.0012,56212.56k
Monday, March 18, 2024Mon, Mar 18, 2024179.00185.00180.88179.00365365.00
Friday, March 15, 2024Fri, Mar 15, 2024179.00180.88180.88179.005,0455.05k
Thursday, March 14, 2024Thu, Mar 14, 2024179.00180.88177.00179.007,2517.25k
Wednesday, March 13, 2024Wed, Mar 13, 2024179.50180.88175.00179.0012,75812.76k
Tuesday, March 12, 2024Tue, Mar 12, 2024180.50181.00175.00179.5010,00310.00k
Monday, March 11, 2024Mon, Mar 11, 2024178.00181.00179.00180.5082,97182.97k
Friday, March 08, 2024Fri, Mar 08, 2024179.00181.00178.00179.509,0389.04k
Thursday, March 07, 2024Thu, Mar 07, 2024179.50185.00180.00179.0010,04910.05k
Wednesday, March 06, 2024Wed, Mar 06, 2024178.50181.00175.00179.502121.00
Tuesday, March 05, 2024Tue, Mar 05, 2024177.50181.00179.00178.502,0192.02k
Monday, March 04, 2024Mon, Mar 04, 2024177.50185.00175.00179.005353.00
Friday, March 01, 2024Fri, Mar 01, 2024178.00188.00176.00188.0010,35710.36k
Thursday, February 29, 2024Thu, Feb 29, 2024179.00180.00176.00178.002,9882.99k
Wednesday, February 28, 2024Wed, Feb 28, 2024180.00180.00175.00179.00223223.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 28 2024 14:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.